Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 0.013 0.073 1.02 -9.91
JP Morgan Put 190 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 190.00 0.630 0.660 0.27 -7.30
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.077 0.96 -11.30
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 0.340 0.360 0.27 -8.87
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.130 0.141 0.35 -10.99
Soc. Generale Put 180 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 180.00 0.760 0.840 0.36 -4.29
BVT Put 240 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 240.00 2.04 2.10 0.30 -5.07
JP Morgan Put 130 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 130.00 0.380 0.470 0.42 -3.34
JP Morgan Put 210 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 210.00 1.040 1.060 0.33 -5.99
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 215.00 0.110 0.140 0.37 -23.53
JP Morgan Put 245 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 245.00 2.51 2.53 0.33 -4.38
JP Morgan Put 240 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 240.00 1.75 1.77 0.32 -6.23
JP Morgan Put 200 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 200.00 1.86 1.92 0.37 -2.81
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 155.00 0.040 0.090 0.46 -9.27
JP Morgan Put 240 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 240.00 2.35 2.38 0.31 -4.58
JP Morgan Put 225 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 225.00 1.57 1.59 0.34 -5.08
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 230.00 0.480 0.500 0.33 -18.75
JP Morgan Put 230 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 230.00 0.980 1.000 0.31 -9.11
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.40 -10.76
JP Morgan Put 230 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 230.00 3.01 3.07 0.36 -2.50
JP Morgan Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.890 0.910 0.33 -7.81
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 225.00 0.560 0.580 0.29 -14.24
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 205.00 0.270 0.290 0.32 -12.63
JP Morgan Put 170 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 170.00 1.030 1.090 0.38 -3.10
JP Morgan Put 140 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 140.00 0.500 0.580 0.40 -3.45
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.380 0.400 0.34 -9.12
JP Morgan Put 185 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 185.00 0.450 0.480 0.35 -6.82
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.66 -15.68
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 190.00 0.045 0.085 0.39 -16.15
Soc. Generale Put 180 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 180.00 0.530 0.610 0.35 -5.32
* Too many results found, please restrict the search by using the filter options.