Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.29 -31.61
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.29 -31.61
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 0.027 0.100 0.26 -31.19
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 0.031 0.110 0.26 -31.19
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 0.260 0.340 0.22 -24.81
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 0.290 0.370 0.22 -24.81
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 250.00 0.550 0.630 0.33 -6.93
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 250.00 0.560 0.640 0.33 -6.93
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 300.00 1.83 1.91 0.29 -5.69
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 300.00 1.870 1.950 0.29 -5.69
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 250.00 0.690 0.770 0.34 -6.14
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 250.00 0.700 0.780 0.34 -6.14
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 2.05 2.13 0.31 -4.94
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 2.080 2.160 0.31 -4.94
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 270.00 - - 0.32 -5.81
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 - - 0.28 -28.12
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.34 -24.70
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 280.00 - - 0.30 -5.90
JP Morgan Put 230 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 230.00 - - 0.64 -8.08
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 240.00 - - 0.55 -9.33
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 250.00 - - 0.49 -10.35
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 260.00 - - 0.30 -19.39
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 270.00 - - 0.27 -20.10
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.24 -20.28
JP Morgan Put 310 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 310.00 - - 0.30 -4.76
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 - - 0.32 -4.83
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 310.00 - - 0.19 -22.68
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 310.00 - - 0.19 -16.07
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 290.00 - - 0.24 -28.67
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.21 -26.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.