Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 285.00 0.0640 0.0850 - -
UC WAR. PUT 01/25 AMG   Put AMGEN INC. DL-... 15/01/2025 200.00 0.0900 - 0.34 -7.45
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 245.00 0.0150 - 0.30 -34.84
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19/06/2024 200.00 0.0010 - 0.46 -30.35
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18/06/2025 200.00 0.3600 0.4800 0.32 -5.64
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.1100 - 0.31 -9.68
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 18/09/2024 300.00 0.9500 1.0100 - -
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.0220 - 0.32 -9.22
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 265.00 0.0200 - 0.16 -55.65
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18/06/2025 300.00 2.5300 2.5900 0.20 -5.31
UC WAR. PUT 12/25 AMG   Put AMGEN INC. DL-... 17/12/2025 300.00 2.9300 2.9900 0.21 -4.17
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 18/09/2024 250.00 0.1200 0.1800 0.20 -17.36
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 285.00 0.6600 0.6800 0.10 -17.05
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19/03/2025 305.00 0.9700 0.9900 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18/09/2024 305.00 0.7800 0.8000 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18/09/2024 285.00 0.4500 0.4700 0.08 -27.08
UC WAR. PUT 01/26 AMG   Put AMGEN INC. DL-... 14/01/2026 300.00 2.9800 3.0400 0.22 -4.04
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19/06/2024 300.00 0.2300 0.2900 - -
UC WAR. PUT 03/25 AMG   Put AMGEN INC. DL-... 19/03/2025 300.00 2.2400 2.3300 0.19 -6.38
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18/06/2025 285.00 0.8000 0.8200 0.10 -12.61
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 305.00 0.9200 0.9400 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19/03/2025 285.00 0.7700 0.7900 0.11 -13.86
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 305.00 0.4400 0.4600 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18/06/2025 305.00 0.9600 0.9800 - -
Morgan Stanley Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 - - 0.35 -5.91
Morgan Stanley Put 250 AMGN 20.06.2025   Put Amgen Inc 20/06/2025 250.00 - - 0.35 -4.21
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 - - 0.81 -10.77
Morgan Stanley Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.31 -11.07
Morgan Stanley Put 250 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 250.00 - - 0.52 -16.05
Morgan Stanley Put 200 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 200.00 - - 0.49 -7.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.