Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 - - 0.29 -29.36
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 - - 0.29 -29.36
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 280.00 - - 0.26 -30.11
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 280.00 0.069 0.089 0.26 -30.11
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 300.00 - - 0.22 -24.65
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 300.00 0.400 0.420 0.22 -24.65
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 250.00 - - 0.33 -7.01
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 250.00 0.620 0.640 0.33 -7.01
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 - - 0.30 -5.66
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.970 1.990 0.30 -5.66
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 - - 0.34 -6.19
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 250.00 0.770 0.790 0.34 -6.19
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.31 -5.05
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 2.190 2.210 0.31 -5.05
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 270.00 1.140 1.180 0.32 -5.87
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 280.00 0.075 0.120 0.28 -26.89
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 270.00 - - 0.33 -23.44
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 280.00 - - 0.30 -5.98
JP Morgan Put 230 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 230.00 - - 0.46 -12.74
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 240.00 - - 0.40 -14.84
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 250.00 - - 0.35 -16.25
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 260.00 - - 0.31 -17.95
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 270.00 - - 0.28 -19.09
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 280.00 - - 0.24 -19.99
JP Morgan Put 310 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 310.00 - - 0.30 -4.86
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.31 -5.12
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 310.00 - - 0.22 -20.20
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 310.00 - - 0.19 -16.68
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 290.00 - - 0.24 -28.32
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 300.00 - - 0.21 -25.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.