Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 20/09/2024 200.00 0.142 0.247 0.27 -13.72
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21/03/2025 200.00 0.500 0.610 0.25 -7.42
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 21/06/2024 200.00 - - 0.36 -46.56
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20/12/2024 200.00 0.280 0.390 0.25 -10.08
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 20/12/2024 260.00 0.420 0.530 0.20 11.82
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 20/12/2024 220.00 2.16 2.27 0.24 6.44
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 20/12/2024 270.00 0.250 0.360 0.20 13.00
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 3.17 3.82 0.20 16.39
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 20/09/2024 300.00 0.027 0.131 0.29 16.32
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 20/09/2024 290.00 0.032 0.137 0.26 17.42
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 20/12/2024 275.00 2.21 2.86 0.20 13.82
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 20/09/2024 250.00 0.290 0.400 0.20 16.03
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21/03/2025 250.00 1.09 1.20 0.22 7.89
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 21/03/2025 290.00 0.240 0.350 0.21 11.18
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20/12/2024 250.00 0.680 0.790 0.21 10.49
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 21/03/2025 320.00 0.104 0.209 0.23 11.66
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 21/03/2025 240.00 1.50 1.61 0.23 6.94
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 21/03/2025 280.00 0.350 0.460 0.21 10.56
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 20/12/2024 200.00 18.78 19.43 - -
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 20/09/2024 200.00 19.76 20.41 - -
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 20/09/2024 280.00 0.044 0.149 0.24 18.35
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 21/06/2024 250.00 - - 0.69 24.40
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 21/06/2024 220.00 - - 0.84 12.02
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21/03/2025 220.00 2.61 2.72 0.25 5.34
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20/12/2024 310.00 0.061 0.166 0.24 13.63
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 20/09/2024 275.00 0.96 1.62 0.24 17.88
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 20/09/2024 175.00 22.75 23.40 - -
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 20/09/2024 240.00 0.570 0.680 0.21 13.44
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 21/06/2024 280.00 - - 1.05 17.63
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 20/12/2024 280.00 0.160 0.270 0.21 13.80