Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.49 -8.14
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.25 -12.13
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20/12/2024 145.00 - - 0.21 -12.77
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.30 -12.04
JP Morgan Put 130 AWK 21.03.2025   Put American Water Works 21/03/2025 130.00 - - 0.28 -8.24
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 - - 0.31 -8.44
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.26 -11.13
JP Morgan Put 125 AWK 21.03.2025   Put American Water Works 21/03/2025 125.00 - - 0.30 -7.87
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18/10/2024 140.00 - - 0.28 -21.79
JP Morgan Put 150 AWK 18.10.2024   Put American Water Works 18/10/2024 150.00 - - 0.18 -21.14
JP Morgan Put 145 AWK 21.03.2025   Put American Water Works 21/03/2025 145.00 - - 0.22 -8.40
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.34 -10.67
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 20/12/2024 150.00 - - 0.20 -11.65
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.34 -12.01
JP Morgan Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 - - 0.23 -8.65
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18/10/2024 135.00 - - 0.33 -20.33
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 18/10/2024 145.00 - - 0.21 -24.59
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 - - 0.25 -5.46
JP Morgan Put 150 AWK 21.03.2025   Put American Water Works 21/03/2025 150.00 - - 0.23 -7.07
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 21/03/2025 135.00 - - 0.26 -8.10
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18/10/2024 130.00 - - 0.45 -15.12
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.27 -12.09
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 - - 0.26 -7.39
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 1.440 1.480 0.25 -5.46
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.190 0.200 0.31 -8.44
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 0.340 0.360 0.26 -11.13
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.086 0.097 0.34 -12.01
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 0.550 0.570 0.26 -7.39
Morgan Stanley Put 100 AWC 20.06.2025   Put AMERICAN WATER WKS D... 20/06/2025 100.00 - - 0.33 -6.21
Morgan Stanley Put 100 AWC 19.12.2025   Put AMERICAN WATER WKS D... 19/12/2025 100.00 - - 0.41 -3.21