Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.44 -8.97
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.45 -2.41
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 - - 0.40 -4.68
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 - - 0.40 -3.83
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.49 -7.57
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 - - 0.35 -7.47
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 21/06/2024 130.00 - - 0.40 -44.81
Soc. Generale Put 140 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 140.00 - - - -
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.26 -7.08
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 - - 0.30 -11.82
JP Morgan Put 110 AWK 20.09.2024   Put American Water Works 20/09/2024 110.00 - - 0.34 -10.61
JP Morgan Put 105 AWK 20.09.2024   Put American Water Works 20/09/2024 105.00 - - 0.40 -9.49
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.45 -8.61
JP Morgan Put 110 AWK 21.06.2024   Put American Water Works 21/06/2024 110.00 - - 1.70 -16.70
JP Morgan Put 115 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 115.00 - - 1.42 -19.12
JP Morgan Put 120 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 120.00 - - 0.98 -27.29
JP Morgan Put 125 AWK 21.06.2024   Put American Water Works 21/06/2024 125.00 - - 0.99 -21.58
JP Morgan Put 130 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 130.00 - - - -
JP Morgan Put 105 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 105.00 - - 2.13 -13.35
JP Morgan Put 115 AWK 19.07.2024   Put American Water Works 19/07/2024 115.00 - - 0.42 -15.52
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20/12/2024 105.00 - - 0.33 -7.61
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 - - 0.22 -9.59
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 135.00 - - - -
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 19/07/2024 130.00 - - 0.24 -18.77
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 19/07/2024 125.00 - - 0.26 -21.15
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.23 -6.81
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.24 -7.33
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.26 -7.42
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.26 -7.96
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 - - 0.29 -7.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.