Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 160.00 - - 0.28 -7.54
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 150.00 0.068 0.220 0.42 -8.04
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 165.00 - - 0.37 -19.26
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 200.00 - - 0.29 -3.89
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 210.00 - - - -
JP Morgan Put 140 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 140.00 - - 0.44 -7.55
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 150.00 - - 0.31 -7.39
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 160.00 - - 0.31 -8.26
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 200.00 1.45 1.55 - -
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 180.00 - - 0.28 -11.70
JP Morgan Put 120 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 120.00 - - 0.39 -3.33
JP Morgan Put 120 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 120.00 - - 0.47 -3.81
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 180.00 1.78 1.98 0.37 -2.65
JP Morgan Put 170 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 170.00 0.820 0.970 0.32 -4.56
JP Morgan Put 210 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 210.00 - - 0.33 -2.48
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 200.00 1.10 1.18 0.26 -7.72
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 160.00 - - 0.32 -13.32
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 180.00 0.054 0.150 0.36 -18.46
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 195.00 - - 0.28 -16.69
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 140.00 - - 0.34 -5.32
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 120.00 - - 0.44 -5.95
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 220.00 - - 0.27 -5.85
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 150.00 - - 0.64 -11.71
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 140.00 - - 1.15 -6.11
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 120.00 - - 0.72 -4.57
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 160.00 - - 0.35 -9.21
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 200.00 - - 0.31 -3.67
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 160.00 - - 0.34 -4.51
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 140.00 - - 0.35 -7.02
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 220.00 2.59 2.69 - -
* Too many results found, please restrict the search by using the filter options.