Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 15 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 15.00 - - 0.39 -1.95
JP Morgan Put 17 A1G 18.07.2025   Put AMERICAN AIRLINES GR... 18/07/2025 17.00 - - - -
Goldman Sachs Put 12 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 12.00 - - 0.38 -3.22
Goldman Sachs Put 6 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 6.00 - - 0.53 -2.46
BVT Put 9 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 9.00 - - 0.36 -9.35
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 13.00 - - - -
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 15.00 - - - -
Soc. Generale Put 14 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 14.00 - - 0.41 -2.57
JP Morgan Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 18.00 - - - -
Goldman Sachs Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 11.50 - - 0.39 -21.41
JP Morgan Put 11 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 11.00 - - 0.38 -3.67
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 11.00 - - 0.42 -26.88
Goldman Sachs Put 16 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 16.00 - - 0.42 -1.84
JP Morgan Put 11 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 11.00 - - 0.49 -1.46
Goldman Sachs Put 11 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 11.00 - - 0.38 -12.19
Goldman Sachs Put 15 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 17/01/2025 15.00 - - - -
BVT Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.40 -6.24
JP Morgan Put 12 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 17/01/2025 12.00 - - 0.21 -5.36
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 20.00 - - - -
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 12.00 - - - -
JP Morgan Put 15 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 17/01/2025 15.00 - - - -
Goldman Sachs Put 16 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 16.00 - - 0.41 -1.71
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 14.00 - - - -
Goldman Sachs Put 12 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 12.00 - - 0.38 -8.60
JP Morgan Put 15 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 15.00 - - 0.41 -2.09
Goldman Sachs Put 12 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 12.00 - - 0.38 -2.77
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 17.00 - - - -
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - - -
Soc. Generale Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.42 -3.31
Goldman Sachs Put 10 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 10.00 - - 0.43 -9.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.