Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 10.00 - - 0.43 -3.58
Soc. Generale Put 10 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 10.00 - - 0.43 -2.98
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 10.00 - - 0.59 -26.44
Soc. Generale Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 - - 0.43 -6.87
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 18.00 - - - -
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 16.00 - - 0.43 -1.81
Soc. Generale Put 12 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 12.00 - - 0.40 -3.41
Soc. Generale Put 12 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 12.00 - - 0.40 -5.14
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 - - 0.39 -14.89
Soc. Generale Put 12 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 12.00 - - 0.41 -2.53
Soc. Generale Put 16 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 16.00 - - 0.53 -2.14
Soc. Generale Put 14 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 14.00 - - 0.42 -3.31
Soc. Generale Put 14 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 14.00 - - 0.41 -2.57
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - - -
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 - - - -
Soc. Generale Put 12 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 12.00 - - 0.41 -2.94
Soc. Generale Put 14 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 14.00 - - 0.40 -2.36
JP Morgan Put 14 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 14.00 - - 0.40 -2.12
Goldman Sachs Put 20 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 20.00 - - 0.73 -0.78
JP Morgan Put 17 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 17.00 - - - -
JP Morgan Put 14 A1G 19.07.2024   Put AMERICAN AIRLINES GR... 19/07/2024 14.00 - - - -
Soc. Generale Put 10 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 10.00 - - 0.43 -2.98
JP Morgan Put 9 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 9.00 - - 0.51 -1.61
JP Morgan Put 18 A1G 18.07.2025   Put AMERICAN AIRLINES GR... 18/07/2025 18.00 - - - -
Goldman Sachs Put 6 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 6.00 - - 1.40 -4.67
BVT Put 9 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 9.00 - - 0.37 -5.95
Goldman Sachs Put 11 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 11.00 - - 0.38 -6.62
Goldman Sachs Put 6 AAL 16.08.2024   Put American Airlines Gr... 16/08/2024 6.00 - - 1.05 -4.65
BVT Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 - - 0.43 -7.00
BVT Put 11 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 11.00 - - 0.27 -5.68
* Too many results found, please restrict the search by using the filter options.