Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 115.00 - - 0.52 -8.28
DZ Bank Put 120 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 120.00 - - 0.48 -9.52
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 115.00 0.020 0.050 0.52 -8.28
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 97.00 - - 0.41 -6.50
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 120.00 - - 0.48 -8.88
DZ Bank Put 120 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 120.00 - - 0.48 -9.52
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 120.00 0.026 0.050 0.48 -8.88
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 99.00 - - 0.40 -6.61
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 125.00 - - 0.45 -9.55
DZ Bank Put 112 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 112.00 - - 0.41 -6.27
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 125.00 0.032 0.050 0.45 -9.55
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 101.00 - - 0.39 -6.69
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 130.00 - - 0.42 -10.04
DZ Bank Put 112 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 112.00 0.077 0.097 0.41 -6.27
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 130.00 0.040 0.050 0.42 -10.04
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 103.00 - - 0.39 -6.78
Soc. Generale Put 135 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 135.00 - - 0.40 -10.08
DZ Bank Put 128 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 128.00 - - 0.37 -6.36
Soc. Generale Put 135 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 135.00 0.054 0.064 0.40 -10.08
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 107.00 - - 0.37 -6.96
Soc. Generale Put 140 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 140.00 - - 0.39 -10.12
DZ Bank Put 128 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 128.00 0.150 0.170 0.37 -6.36
Soc. Generale Put 140 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 140.00 0.070 0.080 0.39 -10.12
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 109.00 - - 0.36 -7.05
Soc. Generale Put 145 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 145.00 - - 0.38 -10.00
DZ Bank Put 128 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 128.00 - - 0.42 -10.97
Soc. Generale Put 145 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 145.00 0.090 0.100 0.38 -10.00
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 111.00 - - 0.36 -7.03
Soc. Generale Put 95 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 95.00 - - 0.43 -14.38
DZ Bank Put 128 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 128.00 - - 0.42 -10.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.