Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 97.00 - - 0.39 -5.56
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 60.00 - - 0.74 -5.08
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 99.00 - - 0.38 -5.71
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 60.00 0.001 0.021 0.74 -5.08
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 101.00 - - 0.38 -5.70
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 70.00 - - 0.65 -5.78
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 103.00 - - 0.37 -5.70
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 70.00 0.002 0.022 0.65 -5.78
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 107.00 - - 0.36 -5.87
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 90.00 - - 0.54 -6.62
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 109.00 - - 0.35 -5.88
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 90.00 0.017 0.037 0.54 -6.62
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 111.00 - - 0.35 -5.91
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 80.00 - - 0.80 -6.69
JP Morgan Put 113 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 113.00 - - 0.34 -5.94
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 80.00 0.002 0.022 0.80 -6.69
JP Morgan Put 89 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 89.00 - - 0.45 -5.13
DZ Bank Put 84 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 84.00 - - 0.76 -6.98
JP Morgan Put 91 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 91.00 - - 0.44 -5.17
DZ Bank Put 84 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 84.00 0.003 0.023 0.76 -6.98
JP Morgan Put 93 AMZN 20.06.2025   Put Amazon.com Inc 20/06/2025 93.00 - - 0.43 -5.21
DZ Bank Put 90 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 90.00 - - 0.71 -7.42
JP Morgan Put 117 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 117.00 - - 0.34 -5.89
DZ Bank Put 90 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 90.00 0.005 0.025 0.71 -7.42
JP Morgan Put 119 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 119.00 - - 0.33 -5.95
DZ Bank Put 100 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 100.00 - - 0.63 -8.26
JP Morgan Put 121 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 121.00 - - 0.33 -6.01
DZ Bank Put 100 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 100.00 0.009 0.029 0.63 -8.26
JP Morgan Put 123 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 123.00 - - 0.32 -6.07
DZ Bank Put 120 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 120.00 - - 0.41 -7.66
* Too many results found, please restrict the search by using the filter options.