Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 97.00 - - 0.37 -5.53
Soc. Generale Put 60 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 60.00 - - 1.32 -9.51
BVT Put 170 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 170.00 - - 0.30 -5.66
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 60.00 - - 0.67 -5.19
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 99.00 - - 0.36 -5.54
Soc. Generale Put 60 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 60.00 0.001 - 1.32 -9.51
BVT Put 170 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 170.00 - - 0.30 -5.66
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 60.00 0.001 0.021 0.67 -5.19
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 101.00 - - 0.36 -5.56
Soc. Generale Put 65 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 65.00 - - 1.23 -10.24
BVT Put 152 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 152.00 - - 0.37 -24.06
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 70.00 - - 0.59 -5.87
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 103.00 - - 0.35 -5.59
Soc. Generale Put 65 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 65.00 0.001 - 1.23 -10.24
BVT Put 152 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 152.00 - - 0.37 -24.06
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 70.00 0.003 0.023 0.59 -5.87
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 107.00 - - 0.34 -5.67
Soc. Generale Put 70 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 70.00 - - 1.14 -11.01
BVT Put 153 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 153.00 - - 0.36 -24.76
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 90.00 - - 0.49 -6.53
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 109.00 - - 0.34 -5.59
Soc. Generale Put 70 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 70.00 0.001 - 1.14 -11.01
BVT Put 153 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 153.00 - - 0.36 -24.76
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 90.00 0.024 0.044 0.49 -6.53
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 111.00 - - 0.33 -5.77
Soc. Generale Put 75 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 75.00 - - 1.07 -11.84
BVT Put 154 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 154.00 - - 0.20 -41.66
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 80.00 - - 0.67 -6.90
JP Morgan Put 113 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 113.00 - - 0.33 -5.71
Soc. Generale Put 75 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 75.00 0.001 - 1.07 -11.84
* Too many results found, please restrict the search by using the filter options.