Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 GOOGL   Put Alphabet A 2024-09-20 - - - 0.44 -52.84
Soc. Generale Put 160 GOOGL   Put Alphabet A 2024-09-20 - - - 0.44 -52.84
Soc. Generale Put 180 ABEA   Put ALPHABET INC.CL.A DL... 2024-09-20 - - - - -
Soc. Generale Put 180 ABEA   Put ALPHABET INC.CL.A DL... 2024-09-20 - - - - -
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.33 -8.89
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.250 0.260 0.33 -8.89
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 - - 0.30 -7.26
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.740 0.750 0.30 -7.26
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 180.00 - - 0.30 -5.18
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 180.00 1.780 1.790 0.30 -5.18
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.33 -6.71
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 0.400 0.410 0.33 -6.71
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 - - 0.31 -5.62
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 0.970 0.980 0.31 -5.62
Soc. Generale Put 180 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 180.00 - - 0.30 -4.34
Soc. Generale Put 180 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 180.00 1.960 1.970 0.30 -4.34
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 140.00 - - 0.33 -5.30
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 140.00 0.580 0.590 0.33 -5.30
Soc. Generale Put 160 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 160.00 - - 0.31 -4.50
Soc. Generale Put 160 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 160.00 1.190 1.200 0.31 -4.50
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 180.00 - - 0.31 -3.64
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 180.00 2.160 2.170 0.31 -3.64
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 140.00 - - 0.33 -4.29
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 140.00 0.760 0.770 0.33 -4.29
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 160.00 - - 0.32 -3.72
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 160.00 1.410 1.420 0.32 -3.72
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 180.00 - - 0.31 -3.13
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 2025-09-19 180.00 2.360 2.370 0.31 -3.13
Soc. Generale Put 200 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 200.00 - - 0.32 -2.84
Soc. Generale Put 200 GOOGL 20.06.2025   Put Alphabet A 2025-06-20 200.00 3.480 3.490 0.32 -2.84
* Too many results found, please restrict the search by using the filter options.