Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 95 GOOG 21.06.2024   Put Alphabet C 21/06/2024 95.00 0.001 0.042 1.62 -7.45
BNP Paribas Put 128 GOOG 19.12.2025   Put Alphabet C 19/12/2025 128.00 0.510 0.530 0.34 -3.90
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 80.00 0.001 - 1.21 -14.45
BNP Paribas Put 128 GOOG 19.12.2025   Put Alphabet C 19/12/2025 128.00 0.520 0.540 0.34 -3.90
Soc. Generale Put 95 GOOG 21.06.2024   Put Alphabet C 21/06/2024 95.00 0.001 0.042 1.62 -7.45
BNP Paribas Put 130 GOOG 19.12.2025   Put Alphabet C 19/12/2025 130.00 0.540 0.560 0.34 -3.85
Citi Put 80 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 80.00 0.001 - 1.21 -14.45
BNP Paribas Put 130 GOOG 19.12.2025   Put Alphabet C 19/12/2025 130.00 0.550 0.570 0.34 -3.85
Soc. Generale Put 100 GOOG 21.06.2024   Put Alphabet C 21/06/2024 100.00 0.001 0.042 1.50 -8.03
BNP Paribas Put 132 GOOG 19.12.2025   Put Alphabet C 19/12/2025 132.00 0.580 0.600 0.33 -3.84
Citi Put 65 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 65.00 0.001 - 1.54 -11.34
BNP Paribas Put 132 GOOG 19.12.2025   Put Alphabet C 19/12/2025 132.00 0.580 0.600 0.33 -3.84
Soc. Generale Put 100 GOOG 21.06.2024   Put Alphabet C 21/06/2024 100.00 0.001 0.042 1.50 -8.03
BNP Paribas Put 135 GOOG 19.12.2025   Put Alphabet C 19/12/2025 135.00 0.630 0.650 0.33 -3.79
Citi Put 65 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 65.00 0.001 - 1.54 -11.34
BNP Paribas Put 135 GOOG 19.12.2025   Put Alphabet C 19/12/2025 135.00 0.640 0.660 0.33 -3.79
Soc. Generale Put 60 GOOG 21.06.2024   Put Alphabet C 21/06/2024 60.00 0.001 - 1.74 -9.66
BNP Paribas Put 138 GOOG 19.12.2025   Put Alphabet C 19/12/2025 138.00 0.690 0.710 0.33 -3.75
Citi Put 68 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 68.00 0.001 - 1.47 -11.90
BNP Paribas Put 138 GOOG 19.12.2025   Put Alphabet C 19/12/2025 138.00 0.700 0.720 0.33 -3.75
Soc. Generale Put 60 GOOG 21.06.2024   Put Alphabet C 21/06/2024 60.00 0.001 - 1.74 -9.66
BNP Paribas Put 140 GOOG 19.12.2025   Put Alphabet C 19/12/2025 140.00 0.730 0.750 0.33 -3.69
Citi Put 68 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 68.00 0.001 - 1.47 -11.90
BNP Paribas Put 140 GOOG 19.12.2025   Put Alphabet C 19/12/2025 140.00 0.740 0.760 0.33 -3.69
Soc. Generale Put 65 GOOG 21.06.2024   Put Alphabet C 21/06/2024 65.00 0.001 - 1.62 -10.42
BNP Paribas Put 142 GOOG 19.12.2025   Put Alphabet C 19/12/2025 142.00 0.780 0.800 0.33 -3.68
Citi Put 60 ABEC 20.06.2024   Put ALPHABET INC.CL C DL... 20/06/2024 60.00 0.001 - 1.67 -10.46
BNP Paribas Put 142 GOOG 19.12.2025   Put Alphabet C 19/12/2025 142.00 0.790 0.810 0.33 -3.68
Soc. Generale Put 65 GOOG 21.06.2024   Put Alphabet C 21/06/2024 65.00 0.001 - 1.62 -10.42
BNP Paribas Put 145 GOOG 19.12.2025   Put Alphabet C 19/12/2025 145.00 0.850 0.870 0.32 -3.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.