Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 35 ALLY 20.12.2024   Call Ally Financial Inc 20/12/2024 35.00 2.90 2.96 0.37 4.33
Morgan Stanley Call 35 ALLY 20.09.2024   Call Ally Financial Inc 20/09/2024 35.00 2.39 2.43 0.37 5.49
Morgan Stanley Call 37.5 ALLY 20.09.2024   Call Ally Financial Inc 20/09/2024 37.50 1.64 1.67 0.35 6.68
Morgan Stanley Call 37.5 ALLY 20.12.2024   Call Ally Financial Inc 20/12/2024 37.50 2.20 2.25 0.35 4.97
Morgan Stanley Call 40 ALLY 20.12.2024   Call Ally Financial Inc 20/12/2024 40.00 1.63 1.67 0.35 5.63
Morgan Stanley Call 40 ALLY 20.09.2024   Call Ally Financial Inc 20/09/2024 40.00 1.06 1.08 0.34 7.95
Morgan Stanley Call 42.5 ALLY 20.09.2024   Call Ally Financial Inc 20/09/2024 42.50 0.650 0.680 0.34 9.16
Morgan Stanley Call 42.5 ALLY 20.12.2024   Call Ally Financial Inc 20/12/2024 42.50 1.18 1.21 0.34 6.31