Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 40.00 - - 0.56 -3.94
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20.12.2024 40.00 - - 0.57 -2.70
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20.12.2024 30.00 - - 0.70 -2.73
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 30.00 - - 0.77 -3.79
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21.06.2024 40.00 - - - -
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 30.00 - - 0.69 -2.13
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 40.00 - - 0.58 -2.10
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 55.00 - - 0.55 4.60
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 55.00 - - 0.55 3.78
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 35.00 - - 0.60 2.52
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 32.50 - - 0.63 2.33
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 32.50 - - 0.64 2.60
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 52.50 - - 0.55 4.48
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 52.50 - - 0.54 3.66
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 60.00 - - 0.57 3.85
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 47.50 - - 0.54 3.42
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 50.00 - - 0.54 3.57
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 60.00 - - 0.68 5.70
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 37.50 - - 0.58 2.72
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 40.00 - - 0.56 2.92
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 42.50 - - 0.55 3.11
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 45.00 - - 0.54 3.27
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 50.00 - - 0.56 5.84
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 60.00 - - 0.58 4.65
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 52.50 - - 1.33 8.11
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 50.00 - - 1.21 8.62
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 45.00 - - 1.06 8.63
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 47.50 - - 1.11 8.91
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 35.00 - - 0.60 2.87
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 35.00 - - 0.63 3.42