Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 30 BFH 21.06.2024   Put Bread Financial Hold... 21/06/2024 30.00 - - 1.24 -5.73
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 40.00 - - 0.53 -2.95
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 40.00 - - 0.54 -2.30
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21/06/2024 40.00 - - 0.60 -9.78
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 40.00 - - 0.52 -4.31
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 30.00 - - 0.71 -4.17
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 30.00 - - 0.64 -2.39
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 30.00 - - 0.65 -3.04
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 35.00 - - 0.58 3.50
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 52.50 - - 0.91 9.62
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 37.50 - - 0.70 6.07
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 40.00 - - 1.03 6.06
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 50.00 - - 0.50 3.74
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 35.00 - - 0.58 2.89
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 40.00 - - 0.52 4.49
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 35.00 - - 0.55 2.61
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 40.00 - - 0.53 3.47
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 32.50 - - 0.58 2.41
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 50.00 - - 0.51 4.50
Morgan Stanley Call 60 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 60.00 - - 1.54 6.25
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 45.00 - - 0.61 11.47
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 45.00 - - 0.50 5.57
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 50.00 - - 0.52 6.18
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 55.00 - - 0.51 4.88
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 32.50 - - 0.61 2.62
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 40.00 - - 0.52 3.02
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 47.50 - - 0.50 3.58
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 55.00 - - 0.51 3.96
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 37.50 - - 0.54 2.81
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 45.00 - - 0.51 4.07