Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 40.00 - - 0.57 -2.70
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 40.00 - - 0.56 -3.94
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 40.00 - - 0.58 -2.10
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 30.00 - - 0.77 -3.79
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 30.00 - - 0.70 -2.73
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 30.00 - - 0.69 -2.13
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21/06/2024 40.00 - - - -
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 40.00 - - 0.56 2.92
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 37.50 - - 0.58 2.72
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 40.00 - - 1.27 5.83
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 35.00 - - 1.88 3.49
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 60.00 - - 0.57 3.85
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 47.50 - - 0.54 3.42
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 45.00 - - 0.54 3.27
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 42.50 - - 0.55 3.11
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 32.50 - - 0.63 2.33
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 32.50 - - 0.64 2.60
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 52.50 - - 0.55 4.48
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 37.50 - - 1.51 4.51
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 42.50 - - 1.10 7.45
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 45.00 - - 1.06 8.63
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 50.00 - - 1.21 8.62
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 52.50 - - 1.33 8.11
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 37.50 - - 0.57 3.15
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 37.50 - - 0.58 3.93
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 40.00 - - 0.56 4.42
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 42.50 - - 0.54 4.96
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 42.50 - - 0.54 3.68
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 45.00 - - 0.53 3.97
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 47.50 - - 0.55 5.66