Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 40.00 - - 0.58 -2.10
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 9/20/2024 40.00 - - 0.56 -3.94
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 6/21/2024 40.00 - - - -
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 9/20/2024 30.00 - - 0.77 -3.79
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 30.00 - - 0.69 -2.13
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 40.00 - - 0.57 -2.70
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 30.00 - - 0.70 -2.73
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 60.00 - - 0.58 4.65
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 42.50 - - 1.10 7.45
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 45.00 - - 1.06 8.63
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 35.00 - - 0.60 2.52
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 47.50 - - 1.11 8.91
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 37.50 - - 1.51 4.51
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 35.00 - - 1.88 3.49
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 52.50 - - 1.33 8.11
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 40.00 - - 1.27 5.83
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 50.00 - - 1.21 8.62
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 35.00 - - 0.60 2.87
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 50.00 - - 0.54 4.32
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 40.00 - - 0.55 3.43
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 37.50 - - 0.57 3.15
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 42.50 - - 0.54 3.68
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 47.50 - - 0.55 5.66
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 40.00 - - 0.56 4.42
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 42.50 - - 0.54 4.96
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 47.50 - - 0.54 4.15
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 50.00 - - 0.56 5.84
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 35.00 - - 0.63 3.42
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 55.00 - - 0.55 3.78
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 37.50 - - 0.58 3.93