Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21/06/2024 40.00 - - - -
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 30.00 0.117 0.161 0.76 -3.84
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 30.00 0.210 0.260 0.70 -2.75
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 40.00 0.470 0.520 0.56 -2.72
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 40.00 0.330 0.380 0.55 -3.99
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 40.00 0.590 0.640 0.57 -2.11
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 30.00 0.290 0.340 0.69 -2.14
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 35.00 - - 2.02 3.42
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 40.00 - - 1.36 5.69
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 37.50 - - 1.63 4.41
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 42.50 - - 1.18 7.28
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 45.00 - - 1.13 8.45
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 50.00 - - 1.28 8.48
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 52.50 - - 1.40 7.99
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 47.50 - - 1.18 8.75
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 35.00 0.920 0.970 0.60 2.89
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 35.00 0.770 0.820 0.63 3.45
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 37.50 0.770 0.820 0.57 3.18
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 37.50 0.600 0.650 0.58 3.98
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 40.00 0.460 0.510 0.55 4.50
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 40.00 0.640 0.690 0.55 3.47
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 42.50 0.350 0.400 0.54 4.97
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 42.50 0.520 0.580 0.54 3.74
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 45.00 0.430 0.490 0.54 3.98
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 45.00 0.270 0.320 0.54 5.44
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 47.50 0.200 0.250 0.54 5.76
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 47.50 0.350 0.410 0.54 4.17
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 50.00 0.290 0.350 0.54 4.35
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 50.00 0.165 0.209 0.56 5.91
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 60.00 0.180 0.224 0.59 4.63