Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 40.00 - - 0.52 -4.31
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 30.00 - - 0.65 -3.04
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 2024-06-21 40.00 - - 0.60 -9.78
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 30.00 - - 0.64 -2.39
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 40.00 - - 0.54 -2.30
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 40.00 - - 0.53 -2.95
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 30.00 - - 0.71 -4.17
Morgan Stanley Put 30 BFH 21.06.2024   Put Bread Financial Hold... 2024-06-21 30.00 - - 1.24 -5.73
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 35.00 - - 1.53 3.60
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 52.50 - - 0.52 4.65
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 60.00 - - 0.53 4.11
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 47.50 - - 0.50 5.97
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 - - 0.54 3.20
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 60.00 - - 0.54 4.99
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 42.50 - - 0.51 5.02
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 47.50 - - 0.69 11.33
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 40.00 - - 0.52 4.49
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 50.00 - - 0.51 4.50
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 45.00 - - 0.51 4.07
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 50.00 - - 0.80 10.54
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 55.00 - - 0.51 3.96
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 47.50 - - 0.50 3.58
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 35.00 - - 0.58 2.89
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 35.00 - - 0.58 3.50
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 52.50 - - 0.91 9.62
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 37.50 - - 0.70 6.07
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 32.50 - - 0.58 2.41
Morgan Stanley Call 60 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 60.00 - - 1.54 6.25
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 45.00 - - 0.61 11.47
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 40.00 - - 1.03 6.06