Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 250.00 - - 0.29 -8.91
Morgan Stanley Put 250 ALGN 19.12.2025   Put Align Technology Inc 19.12.2025 250.00 - - 0.50 -1.88
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 250.00 - - 0.48 -3.34
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 250.00 - - 0.23 -7.80
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 200.00 - - 0.52 -3.09
Morgan Stanley Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 - - 0.57 -5.89
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 200.00 - - 0.51 -4.22
BVT Put 140 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 140.00 - - 0.57 -3.77
BVT Put 180 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 180.00 - - 0.53 -3.40
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 160.00 - - 0.55 -4.82
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 300.00 - - - -
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 - - 0.37 -8.85
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 320.00 - - - -
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220.00 - - 0.30 -9.04
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 280.00 - - - -
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 260.00 - - - -
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 - - 0.19 -10.05
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180.00 - - 0.43 -8.88
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 180.00 - - 0.53 -4.54
BVT Put 200 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 200.00 - - 0.51 -3.18
BVT Put 220 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 220.00 - - 0.50 -2.98
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 220.00 - - 0.49 -3.90
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 240.00 - - 0.48 -3.57
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 260.00 - - - -
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 280.00 - - - -
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 200.00 - - 0.38 -7.03
BVT Put 240 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 240.00 - - 0.49 -2.76
BVT Put 160 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 160.00 - - 0.54 -3.60
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 230.00 - - 0.28 -7.23
JP Morgan Put 190 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 190.00 - - 0.57 -5.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.