Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 - - - -
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 230.00 - - 0.28 -7.23
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 320.00 - - - -
JP Morgan Put 200 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 200.00 - - 0.58 -1.77
Soc. Generale Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.53 -3.02
JP Morgan Put 260 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 260.00 - - 0.50 -2.42
Soc. Generale Put 240 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 240.00 - - 0.51 -2.59
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 280.00 - - - -
JP Morgan Put 330 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 330.00 - - 0.54 -1.25
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 230.00 - - 0.47 -13.19
Soc. Generale Put 220 ALGN 19.09.2025   Put Align Technology Inc 19/09/2025 220.00 - - 0.52 -2.31
JP Morgan Put 190 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 190.00 - - 0.55 -3.01
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.51 -4.22
JP Morgan Put 160 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 160.00 - - 0.62 -1.92
Soc. Generale Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 - - 0.55 -4.63
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 - - 0.51 -3.69
JP Morgan Put 190 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 190.00 - - 0.56 -1.59
JP Morgan Put 240 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 240.00 - - 0.52 -1.49
BVT Put 260 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 260.00 - - 0.25 -4.00
JP Morgan Put 230 ALGN 27.09.2024   Put Align Technology Inc 27/09/2024 230.00 - - 0.83 -16.79
BVT Put 140 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 140.00 - - 0.57 -3.77
BVT Put 160 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 160.00 - - 0.54 -3.60
JP Morgan Put 250 ALGN 27.09.2024   Put Align Technology Inc 27/09/2024 250.00 - - 0.67 -15.14
JP Morgan Put 220 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 220.00 - - 0.58 -1.37
Soc. Generale Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 - - 0.61 -6.20
JP Morgan Put 210 ALGN 17.04.2025   Put Align Technology Inc 17/04/2025 210.00 - - 0.52 -3.56
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 - - - -
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 - - 0.32 -7.13
JP Morgan Put 250 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 250.00 - - 0.50 -1.81
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 260.00 - - 0.38 -10.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.