Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 - - 0.29 -8.91
Morgan Stanley Put 250 ALGN 19.12.2025   Put Align Technology Inc 19/12/2025 250.00 - - 0.50 -1.88
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 250.00 - - 0.48 -3.34
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 250.00 - - 0.23 -7.80
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.52 -3.09
Morgan Stanley Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.57 -5.89
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 300.00 - - - -
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.37 -8.85
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 320.00 - - - -
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 - - 0.30 -9.04
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 280.00 - - - -
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 - - - -
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 - - 0.19 -10.05
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 - - 0.43 -8.88
BVT Put 220 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 220.00 - - 0.50 -2.98
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 220.00 - - 0.49 -3.90
BVT Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.51 -3.18
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.51 -4.22
BVT Put 240 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 240.00 - - 0.49 -2.76
BVT Put 160 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 160.00 - - 0.54 -3.60
BVT Put 140 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 140.00 - - 0.57 -3.77
BVT Put 180 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 180.00 - - 0.53 -3.40
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 160.00 - - 0.55 -4.82
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 260.00 - - - -
JP Morgan Put 190 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 190.00 - - 0.57 -5.26
JP Morgan Put 260 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 260.00 - - 0.55 -1.53
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 - - - -
JP Morgan Put 280 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 280.00 - - - -
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 - - 0.24 -7.22
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 - - 0.32 -7.13
* Too many results found, please restrict the search by using the filter options.