Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 22.00 - - 5.35 -8.06
JP Morgan Put 26 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 26.00 - - 3.92 -10.36
JP Morgan Put 24 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 24.00 - - 4.49 -9.52
JP Morgan Put 28 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 28.00 - - 2.92 -14.12
JP Morgan Put 22 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 22.00 0.001 0.051 1.46 -4.98
JP Morgan Put 24 AA 19.07.2024   Put ALCOA CORP. O.N. 2024-07-19 24.00 - - 1.08 -6.87
JP Morgan Put 26 AA 19.07.2024   Put ALCOA CORP. O.N. 2024-07-19 26.00 - - 0.93 -7.86
JP Morgan Put 25 AA 19.07.2024   Put ALCOA CORP. O.N. 2024-07-19 25.00 - - 1.00 -7.34
JP Morgan Put 26 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 26.00 0.021 0.051 0.68 -5.53
JP Morgan Put 20 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 20.00 0.004 0.044 0.95 -4.19
JP Morgan Put 22 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 22.00 0.007 0.047 0.87 -4.46
JP Morgan Put 24 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 24.00 0.013 0.043 0.75 -5.27
JP Morgan Put 25 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 25.00 0.016 0.046 0.70 -5.60
JP Morgan Put 28 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 28.00 - - 0.91 -7.99
JP Morgan Put 30 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 30.00 0.010 0.040 0.80 -8.72
JP Morgan Put 34 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 34.00 0.130 0.150 0.54 -5.36
JP Morgan Put 35 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 35.00 0.160 0.180 0.51 -5.46
JP Morgan Put 36 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 36.00 0.190 0.210 0.53 -5.06
JP Morgan Put 32 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 32.00 - - 1.45 -26.00
JP Morgan Put 28 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 28.00 0.035 0.065 0.60 -6.27
JP Morgan Put 30 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 30.00 0.056 0.076 0.56 -6.18
JP Morgan Put 32 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 32.00 0.088 0.110 0.56 -5.73
JP Morgan Put 34 185 21.06.2024   Put ALCOA CORP. O.N. 2024-06-21 34.00 - - 0.68 -47.23
JP Morgan Put 36 AA 21.06.2024   Put Alcoa Corporation 2024-06-21 36.00 - - 1.55 -18.68
JP Morgan Put 34 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 34.00 0.040 0.060 0.63 -9.54
JP Morgan Put 35 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 35.00 0.056 0.076 0.58 -9.94
JP Morgan Put 36 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 36.00 0.077 0.092 0.58 -9.19
JP Morgan Put 32 AA 19.07.2024   Put Alcoa Corporation 2024-07-19 32.00 0.020 0.040 0.67 -10.05
JP Morgan Put 20 AA 18.10.2024   Put ALCOA CORP. O.N. 2024-10-18 20.00 - - 0.76 -4.61
JP Morgan Put 22 AA 18.10.2024   Put Alcoa Corporation 2024-10-18 22.00 0.014 0.054 0.75 -4.57
* Too many results found, please restrict the search by using the filter options.