Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 120.00 0.430 0.480 0.51 -9.92
JP Morgan Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 100.00 - - 0.71 -9.67
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 110.00 - - 0.56 -11.17
JP Morgan Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 17.01.2025 100.00 - - 0.51 -3.46
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 90.00 - - 1.02 -6.62
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 80.00 - - 0.64 -5.28
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 100.00 - - 0.54 -5.14
JP Morgan Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 140.00 - - 0.45 -3.67
JP Morgan Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 110.00 - - 0.53 -4.68
JP Morgan Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 130.00 - - 0.51 -3.73
JP Morgan Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 120.00 - - 0.51 -4.25
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 90.00 - - 0.57 -5.57
JP Morgan Put 90 ALB 17.01.2025   Put Albemarle Corporatio... 17.01.2025 90.00 - - 0.54 -3.61
JP Morgan Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 17.01.2025 80.00 - - 0.59 -3.52
JP Morgan Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20.09.2024 150.00 - - 0.43 -3.29
JP Morgan Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 80.00 - - 0.60 -2.38
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 90.00 - - 0.53 -3.13
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 100.00 - - 0.51 -2.99
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 110.00 - - 0.52 -2.61
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 120.00 - - 0.52 -2.42
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 130.00 - - 0.51 -2.23
JP Morgan Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 130.00 - - 0.53 -1.82
JP Morgan Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 100.00 - - 0.55 -2.23
JP Morgan Put 90 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 90.00 - - 0.56 -2.37
JP Morgan Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 110.00 - - 0.51 -2.25
JP Morgan Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 120.00 - - 0.50 -2.13
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 140.00 - - 0.51 -2.06
JP Morgan Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 140.00 - - 0.53 -1.69
JP Morgan Put 130 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 130.00 - - 0.51 -2.74
JP Morgan Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 90.00 - - 0.56 -3.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.