Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 - - - -
JP Morgan Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 100.00 - - 0.66 -21.99
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.55 -12.73
JP Morgan Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 100.00 - - 0.49 -3.10
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 90.00 - - 1.36 -12.79
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 - - 0.57 -5.82
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 - - 0.51 -4.68
JP Morgan Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 140.00 - - - -
JP Morgan Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 110.00 - - 0.50 -3.96
JP Morgan Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 130.00 - - 0.53 -2.69
JP Morgan Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 120.00 - - 0.51 -3.24
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 90.00 - - 0.53 -5.41
JP Morgan Put 90 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 90.00 - - 0.50 -3.42
JP Morgan Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 80.00 - - 0.54 -3.53
JP Morgan Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 - - - -
JP Morgan Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 80.00 - - 0.54 -2.43
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.50 -2.90
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.49 -2.68
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 - - 0.47 -2.45
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.46 -2.24
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.51 -1.81
JP Morgan Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 130.00 - - 0.46 -1.77
JP Morgan Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 - - 0.52 -2.08
JP Morgan Put 90 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 90.00 - - 0.53 -2.26
JP Morgan Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 110.00 - - 0.48 -2.08
JP Morgan Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 120.00 - - 0.47 -1.91
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.43 -1.88
JP Morgan Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 140.00 - - 0.52 -1.43
JP Morgan Put 130 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 130.00 - - 0.52 -2.13
JP Morgan Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 90.00 - - 0.53 -3.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.