Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 0.250 0.290 0.54 -10.60
JP Morgan Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 100.00 0.021 0.100 0.89 -8.08
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 0.075 0.130 0.65 -10.53
JP Morgan Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 100.00 0.620 0.680 0.55 -3.26
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 90.00 0.007 0.110 1.24 -5.75
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 0.069 0.140 0.71 -4.67
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 0.290 0.340 0.57 -4.98
JP Morgan Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 140.00 1.87 1.91 0.45 -3.77
JP Morgan Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 110.00 0.530 0.570 0.54 -4.76
JP Morgan Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 130.00 1.31 1.35 0.52 -3.79
JP Morgan Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 120.00 0.860 0.900 0.52 -4.28
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 90.00 0.150 0.210 0.61 -5.18
JP Morgan Put 90 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 90.00 0.390 0.450 0.58 -3.28
JP Morgan Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 80.00 0.230 0.300 0.62 -3.34
JP Morgan Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 2.52 2.56 0.44 -3.35
JP Morgan Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 80.00 0.490 0.590 0.60 -2.39
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.510 0.580 0.55 -2.98
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 0.770 0.840 0.53 -2.86
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 1.10 1.17 0.54 -2.52
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 1.50 1.56 0.50 -2.56
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 1.97 2.03 0.53 -2.18
JP Morgan Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 130.00 2.29 2.37 0.50 -1.99
JP Morgan Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 1.03 1.11 0.57 -2.17
JP Morgan Put 90 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 90.00 0.730 0.820 0.60 -2.19
JP Morgan Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 110.00 1.39 1.47 0.53 -2.21
JP Morgan Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 120.00 1.81 1.89 0.51 -2.10
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 2.51 2.57 0.47 -2.27
JP Morgan Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 140.00 2.83 2.91 0.49 -1.88
JP Morgan Put 130 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 130.00 1.70 1.75 0.52 -2.72
JP Morgan Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 90.00 0.340 0.400 0.57 -3.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.