Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.52 -10.85
JP Morgan Put 100 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 100.00 - - 0.80 -9.15
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 - - 0.61 -11.20
JP Morgan Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 100.00 - - 0.54 -3.33
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 - - 1.12 -6.53
JP Morgan Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 80.00 - - 0.66 -5.23
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 100.00 - - 0.55 -5.31
JP Morgan Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 - - 0.45 -3.79
JP Morgan Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 - - 0.51 -5.11
JP Morgan Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 130.00 - - 0.47 -4.23
JP Morgan Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 - - 0.48 -4.70
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 90.00 - - 0.60 -5.29
JP Morgan Put 90 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 90.00 - - 0.56 -3.49
JP Morgan Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 80.00 - - 0.59 -3.60
JP Morgan Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 - - 0.43 -3.37
JP Morgan Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 80.00 - - 0.60 -2.36
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 90.00 - - 0.54 -3.13
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 - - 0.51 -3.01
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 - - 0.53 -2.62
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 - - 0.52 -2.43
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 130.00 - - 0.52 -2.25
JP Morgan Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 130.00 - - 0.50 -2.02
JP Morgan Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 100.00 - - 0.56 -2.24
JP Morgan Put 90 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 90.00 - - 0.57 -2.37
JP Morgan Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 110.00 - - 0.52 -2.26
JP Morgan Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 - - 0.51 -2.14
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 140.00 - - 0.51 -2.07
JP Morgan Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 140.00 - - 0.53 -1.71
JP Morgan Put 130 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 130.00 - - 0.52 -2.76
JP Morgan Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 90.00 - - 0.56 -3.79
* Too many results found, please restrict the search by using the filter options.