Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 110.00 - - 0.32 -3.11
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 105.00 - - 0.39 -2.61
JP Morgan Put 110 AKAM 21.06.2024   Put Akamai Technologies ... 6/21/2024 110.00 - - - -
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 110.00 - - 0.39 -2.41
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 80.00 - - 0.44 -3.40
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 75.00 - - 0.45 -3.56
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 100.00 - - 0.40 -2.78
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 85.00 - - 0.40 -3.50
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 70.00 - - 0.47 -3.56
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 95.00 - - 0.37 -3.23
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 90.00 - - 0.39 -3.37
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 6/21/2024 120.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 110.00 - - - -
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 105.00 - - 0.44 -4.17
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 115.00 - - - -
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 115.00 - - - -
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 115.00 - - 0.39 -2.25
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 6/21/2024 115.00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 120.00 - - - -
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 120.00 - - - -
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 120.00 - - - -
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 95.00 - - 0.38 -6.33
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 90.00 - - 0.41 -2.65
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 95.00 - - 0.38 -2.76
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 100.00 - - 0.40 -2.39
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 105.00 - - 0.40 -2.27
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 110.00 - - 0.39 -2.13
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 115.00 - - 0.34 -2.31
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 85.00 - - 0.42 -2.78
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 100.00 - - 0.42 -4.99
* Too many results found, please restrict the search by using the filter options.