Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105,00 - - 0,37 -5,97
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21.06.2024 130,00 - - 0,53 -13,51
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21.06.2024 115,00 - - 0,93 -7,69
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16.08.2024 155,00 - - 0,30 -7,90
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19.07.2024 155,00 - - 0,31 -9,28
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17.01.2025 110,00 - - 0,33 -6,77
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17.01.2025 90,00 - - 0,46 -5,12
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120,00 - - 0,43 -9,58
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17.01.2025 135,00 - - 0,33 -5,42
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17.01.2025 125,00 - - 0,35 -5,56
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17.01.2025 140,00 - - 0,32 -5,24
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 21.06.2024 110,00 - - 1,05 -6,84
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16.08.2024 100,00 - - 0,68 -6,17
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19.07.2024 140,00 - - 0,34 -12,30
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 21.06.2024 155,00 - - 0,35 -11,42
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21.06.2024 120,00 - - 0,76 -9,74
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17.01.2025 155,00 - - 0,30 -4,61
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21.06.2024 125,00 - - 0,67 -10,73
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16.08.2024 150,00 - - 0,28 -9,37
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16.08.2024 145,00 - - 0,31 -9,30
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21.06.2024 150,00 - - 0,36 -13,35
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 17.01.2025 150,00 - - 0,31 -4,85
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19.07.2024 150,00 - - 0,31 -10,43
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15.11.2024 100,00 - - 0,51 -5,39
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15.11.2024 105,00 - - 0,48 -5,65
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15.11.2024 155,00 - - 0,30 -5,51
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130,00 - - 0,34 -5,58
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19.07.2024 145,00 - - 0,32 -11,45
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15.11.2024 150,00 - - 0,30 -5,84
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17.01.2025 95,00 - - 0,43 -5,39