Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15/11/2024 105.00 0.081 0.110 0.50 -5.36
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 0.012 0.052 0.83 -4.56
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 0.048 0.088 0.59 -3.68
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 0.016 0.056 0.65 -7.64
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16/08/2024 145.00 0.500 0.520 0.33 -8.87
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19/07/2024 145.00 0.390 0.410 0.34 -10.82
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 0.270 0.290 0.37 -6.46
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 0.470 0.490 0.32 -6.84
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 0.160 0.180 0.37 -10.13
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 0.390 0.410 0.37 -5.22
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21/06/2024 125.00 0.023 0.053 0.77 -9.08
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 0.029 0.059 0.61 -6.57
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 0.064 0.100 0.54 -3.96
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 0.083 0.120 0.46 -4.92
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 0.059 0.089 0.53 -5.08
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17/01/2025 145.00 0.930 0.950 0.33 -4.75
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 0.150 0.170 0.42 -6.08
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 17/01/2025 150.00 1.13 1.15 0.33 -4.57
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 0.760 0.780 0.32 -5.29
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 0.009 0.049 0.85 -5.48
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16/08/2024 105.00 0.019 0.059 0.66 -6.10
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17/01/2025 155.00 1.36 1.38 0.32 -4.35
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21/06/2024 120.00 0.012 0.052 0.96 -7.05
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 0.100 0.120 0.43 -8.90
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.087 0.110 0.44 -10.47
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.360 0.380 0.34 -6.93
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 0.110 0.140 0.42 -5.23
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 0.490 0.510 0.36 -5.14
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 0.140 0.170 0.39 -5.50
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15/11/2024 150.00 0.980 1.000 0.31 -5.67