Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 - - 0.46 -5.12
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16/08/2024 155.00 - - 0.30 -7.90
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 21/06/2024 155.00 - - 0.35 -11.42
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - 0.31 -6.17
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15/11/2024 150.00 - - 0.30 -5.84
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 - - 0.46 -10.85
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19/07/2024 135.00 - - 0.35 -13.16
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 - - 0.31 -10.43
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 - - 0.39 -6.46
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.33 -5.42
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 - - 0.79 -6.40
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 21/06/2024 140.00 - - 0.41 -15.43
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16/08/2024 120.00 - - 0.43 -9.58
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16/08/2024 140.00 - - 0.31 -10.44
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21/06/2024 115.00 - - 0.93 -7.69
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.33 -6.77
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.29 -6.98
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 - - 0.51 -5.39
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17/01/2025 155.00 - - 0.30 -4.61
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 - - 0.33 -7.12
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 - - 0.40 -6.69
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 17/01/2025 150.00 - - 0.31 -4.85
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 - - 0.39 -12.57
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 - - 0.68 -7.50
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17/01/2025 145.00 - - 0.31 -5.07
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 - - 0.40 -9.60
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.32 -5.24
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 - - 0.34 -5.58
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21/06/2024 120.00 - - 0.76 -9.74
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 - - 0.40 -5.71