Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 - - 0.65 -3.89
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 150.00 - - 0.80 -3.46
JP Morgan Put 130 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 130.00 - - 0.86 -2.18
JP Morgan Put 180 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 180.00 - - 0.68 -2.21
JP Morgan Put 170 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 170.00 - - 0.68 -7.56
JP Morgan Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 200.00 - - 0.58 -2.37
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 210.00 - - 0.49 -3.52
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 - - 0.68 -3.99
JP Morgan Put 140 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 140.00 - - 0.76 -2.46
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 - - 0.90 -3.40
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.60 -3.21
JP Morgan Put 190 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 190.00 - - 0.67 -2.13
JP Morgan Put 150 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 150.00 - - 1.16 -4.74
JP Morgan Put 190 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 190.00 - - 0.46 -8.22
JP Morgan Put 210 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 210.00 - - - -
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 145.00 - - 0.83 -3.42
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 - - 0.61 -4.36
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 - - 0.82 -3.62
JP Morgan Put 160 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 160.00 - - 0.68 -2.55
JP Morgan Put 160 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 160.00 - - 0.84 -6.56
JP Morgan Put 210 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 210.00 - - 0.66 -1.92
JP Morgan Put 200 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 200.00 - - 0.70 -4.83
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 155.00 - - 0.73 -3.81
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 180.00 - - 0.56 -4.18
JP Morgan Put 150 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 150.00 - - 0.77 -2.29
JP Morgan Put 170 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 170.00 - - 0.64 -2.54
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 190.00 - - 0.61 -3.48
JP Morgan Put 180 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 180.00 - - 0.51 -9.17
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.48 -3.97
Morgan Stanley Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 200.00 - - 0.47 -2.91