Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 200.00 - - 0.53 -3.16
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 6/21/2024 190.00 - - 1.97 -5.68
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 160.00 - - 0.93 -2.96
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 8/16/2024 200.00 - - 0.71 -4.35
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 210.00 - - 0.65 -2.31
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 200.00 - - 0.70 -2.22
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 6/21/2024 200.00 - - 1.29 -8.77
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 200.00 - - 0.73 -3.18
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 120.00 - - 1.34 -1.24
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 7/19/2024 165.00 - - 1.15 -4.45
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 155.00 - - 1.06 -1.54
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 165.00 - - 1.01 -1.59
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 6/21/2024 160.00 - - 3.27 -3.57
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 6/21/2024 155.00 - - 3.49 -3.36
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 8/16/2024 165.00 - - 0.93 -3.96
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 7/19/2024 135.00 - - 1.87 -2.64
JP Morgan Put 180 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 180.00 - - 0.78 -3.37
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 170.00 - - 0.81 -3.39
JP Morgan Put 165 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 165.00 - - 0.90 -3.00
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 8/16/2024 135.00 - - 1.36 -2.71
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 8/16/2024 190.00 - - 0.70 -4.81
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 7/19/2024 200.00 - - 0.85 -5.03
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 8/16/2024 145.00 - - 1.11 -3.47
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 150.00 - - 1.00 -2.83
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 170.00 - - 0.94 -1.72
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 145.00 - - 1.04 -2.75
JP Morgan Put 140 AVAV 20.09.2024   Put AeroVironment Inc 9/20/2024 140.00 - - 1.12 -2.54
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 150.00 - - 1.09 -1.51
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 160.00 - - 1.03 -1.57
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 12/20/2024 145.00 - - 1.08 -1.56