Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.54 -3.23
JP Morgan Put 210 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 210.00 - - 0.89 -4.83
JP Morgan Put 200 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 200.00 - - 0.72 -3.45
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 210.00 - - 0.66 -2.35
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.71 -2.24
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 200.00 - - 0.92 -31.46
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 200.00 - - 0.91 -5.15
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 200.00 - - 0.74 -4.47
JP Morgan Put 165 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 165.00 - - 0.97 -2.86
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 170.00 - - 0.84 -3.40
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 160.00 - - 0.99 -2.82
JP Morgan Put 150 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 150.00 - - 1.07 -2.69
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 130.00 - - 1.55 -2.44
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 180.00 - - 0.92 -1.75
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 190.00 - - 1.28 -23.63
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 - - 0.96 -1.72
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 - - 1.03 -1.59
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 - - 1.05 -1.57
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 155.00 - - 1.08 -1.54
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 150.00 - - 1.12 -1.50
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 145.00 - - 1.10 -1.56
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 - - 1.14 -1.52
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 135.00 - - 1.23 -1.38
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 - - 1.23 -1.42
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 125.00 - - 1.32 -1.28
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 - - 1.37 -1.23
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 165.00 - - 1.25 -4.46
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 155.00 - - 1.38 -4.09
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 160.00 - - 1.35 -4.11
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 150.00 - - 1.51 -3.73