Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 45.00 0.092 0.170 0.70 -4.56
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 0.150 0.220 0.66 -4.51
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 55.00 0.250 0.310 0.63 -4.24
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 60.00 0.380 0.440 0.60 -4.07
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 65.00 0.560 0.620 0.59 -3.72
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 45.00 0.110 0.200 0.68 -4.08
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 65.00 0.600 0.660 0.57 -3.41
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 55.00 0.280 0.350 0.58 -4.17
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 0.180 0.260 0.64 -4.02
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 0.420 0.490 0.55 -3.94
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 70.00 0.590 0.640 0.64 -4.69
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 50.00 0.085 0.160 0.68 -5.55
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 55.00 0.160 0.220 0.64 -5.40
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 60.00 0.270 0.320 0.57 -5.50
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 50.00 0.067 0.140 0.78 -6.29
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 55.00 0.130 0.190 0.72 -6.18
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 60.00 0.230 0.280 0.68 -5.79
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 85.00 1.57 1.63 0.66 -2.98
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 65.00 0.380 0.430 0.62 -5.66
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 65.00 0.430 0.480 0.55 -5.07
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 80.00 1.24 1.29 0.57 -3.22
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 70.00 0.650 0.700 0.57 -4.18
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 80.00 1.36 1.42 0.58 -2.72
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 75.00 0.870 0.920 0.64 -4.03
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 85.00 1.70 1.76 0.59 -2.42
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 80.00 1.20 1.25 0.65 -3.46
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 75.00 0.920 0.970 0.51 -4.13
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 75.00 1.05 1.11 0.58 -3.04
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 70.00 0.780 0.840 0.53 -3.71
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 85.00 1.73 1.80 0.57 -2.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.