Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 45.00 - - 0.70 -4.56
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 - - 0.66 -4.51
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 55.00 - - 0.63 -4.24
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 60.00 - - 0.60 -4.07
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 65.00 - - 0.59 -3.72
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 45.00 - - 0.68 -4.08
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 65.00 - - 0.57 -3.41
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 55.00 - - 0.58 -4.17
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 - - 0.64 -4.02
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 - - 0.55 -3.94
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 70.00 - - 0.64 -4.69
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 50.00 - - 0.68 -5.55
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 55.00 - - 0.64 -5.40
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 60.00 - - 0.57 -5.50
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 50.00 - - 0.78 -6.29
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 55.00 - - 0.72 -6.18
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 60.00 - - 0.68 -5.79
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 85.00 - - 0.66 -2.98
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 65.00 - - 0.62 -5.66
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 65.00 - - 0.55 -5.07
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 80.00 - - 0.57 -3.22
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 70.00 - - 0.57 -4.18
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 80.00 - - 0.58 -2.72
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 75.00 - - 0.64 -4.03
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 85.00 - - 0.59 -2.42
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 80.00 - - 0.65 -3.46
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 75.00 - - 0.51 -4.13
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 75.00 - - 0.58 -3.04
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 70.00 - - 0.53 -3.71
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 85.00 - - 0.57 -2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.