Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 45.00 0.089 0.170 0.70 -4.56
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 50.00 0.150 0.220 0.66 -4.51
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 55.00 0.240 0.310 0.63 -4.24
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 60.00 0.370 0.430 0.60 -4.07
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 65.00 0.550 0.610 0.59 -3.72
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 45.00 0.110 0.200 0.68 -4.08
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 65.00 0.590 0.650 0.57 -3.41
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 55.00 0.280 0.350 0.58 -4.17
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 50.00 0.180 0.260 0.64 -4.02
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 60.00 0.410 0.480 0.55 -3.94
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 70.00 0.580 0.630 0.64 -4.69
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 50.00 0.082 0.150 0.68 -5.55
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 55.00 0.150 0.210 0.64 -5.40
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 60.00 0.260 0.310 0.57 -5.50
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 50.00 0.063 0.130 0.78 -6.29
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 55.00 0.120 0.180 0.72 -6.18
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 60.00 0.220 0.270 0.68 -5.79
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 85.00 1.55 1.61 0.66 -2.98
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 65.00 0.370 0.420 0.62 -5.66
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 65.00 0.420 0.470 0.55 -5.07
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 80.00 1.22 1.27 0.57 -3.22
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 70.00 0.640 0.690 0.57 -4.18
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 80.00 1.34 1.40 0.58 -2.72
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 75.00 0.850 0.900 0.64 -4.03
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 85.00 1.68 1.74 0.59 -2.42
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 80.00 1.18 1.23 0.65 -3.46
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 75.00 0.900 0.950 0.51 -4.13
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 75.00 1.04 1.10 0.58 -3.04
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 70.00 0.770 0.830 0.53 -3.71
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 85.00 1.72 1.79 0.57 -2.29
* Too many results found, please restrict the search by using the filter options.