Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.55 -3.16
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 75.00 - - 0.53 -1.76
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 - - 0.51 -2.39
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.44 -5.34
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 50.00 - - 0.72 -10.37
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 75.00 - - 0.51 -1.46
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 75.00 - - 0.52 -2.06
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 2025-09-19 75.00 - - 0.51 -1.63
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.52 -6.30
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.52 -2.50
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - 0.52 -1.41
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 - - - -
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 70.00 - - - -
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 70.00 - - 0.56 -2.53
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 55.00 - - 0.63 -5.40
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 - - 0.63 -1.44
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 - - 0.42 -3.28
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.62 -3.23
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 85.00 - - 0.58 -2.42
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 70.00 - - 0.59 -1.26
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 60.00 - - 0.67 -5.79
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 - - 0.56 -3.09
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 80.00 - - 0.57 -3.22
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 65.00 - - 0.58 -3.72
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 - - 0.63 -4.02
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 - - 0.70 -4.56
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 80.00 - - 0.31 -3.01
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 95.00 - - - -
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 80.00 - - - -
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 - - 0.56 -3.51
* Too many results found, please restrict the search by using the filter options.