Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 7.94 7.96 0.37 -3.94
BVT Put 340 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 340.00 1.67 1.69 0.32 -4.72
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 520.00 7.590 7.610 0.37 -3.94
BVT Put 340 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 340.00 - - 0.32 -4.72
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 9.51 9.53 0.37 -3.51
BVT Put 600 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 600.00 14.81 14.83 0.56 -2.61
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 540.00 9.160 9.180 0.37 -3.51
BVT Put 600 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 600.00 - - 0.56 -2.61
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 10.34 10.36 0.38 -3.31
BVT Put 560 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 560.00 11.13 11.15 - -
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 550.00 9.970 9.990 0.38 -3.31
BVT Put 560 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 560.00 - - - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 11.19 11.21 0.39 -3.12
BVT Put 440 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 440.00 2.22 2.24 - -
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 560.00 10.810 10.830 0.39 -3.12
BVT Put 440 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 440.00 - - - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 23.97 24.01 0.44 -1.17
BVT Put 520 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 520.00 7.62 7.64 - -
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 700.00 23.570 23.610 0.44 -1.17
BVT Put 520 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 520.00 - - - -
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 520.00 10.37 10.40 0.37 -1.97
BVT Put 480 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 480.00 4.52 4.54 - -
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 520.00 10.110 10.140 0.37 -1.97
BVT Put 480 ADB 19.07.2024   Put ADOBE INC. 2024-07-19 480.00 - - - -
BNP Paribas Put 550 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 550.00 12.24 12.27 0.37 -1.82
BVT Put 400 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 400.00 0.880 0.900 0.43 -10.29
BNP Paribas Put 550 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 550.00 11.970 12.000 0.37 -1.82
BVT Put 400 ADBE 19.07.2024   Put Adobe Inc 2024-07-19 400.00 - - 0.43 -10.29
BNP Paribas Put 580 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 580.00 14.29 14.32 0.38 -1.68
BVT Put 440 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 440.00 2.48 2.50 - -
* Too many results found, please restrict the search by using the filter options.