Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 4AB   Put ABBVIE INC. D... 19/06/2024 150.00 0.0220 0.0430 - -
UC WAR. PUT 01/25 4AB   Put ABBVIE INC. D... 15/01/2025 150.00 0.5900 0.6000 0.15 -10.62
UC WAR. PUT 12/24 4AB   Put ABBVIE INC. D... 18/12/2024 150.00 0.5400 0.5500 0.14 -11.80
UC WAR. PUT 06/25 4AB   Put ABBVIE INC. D... 18/06/2025 100.00 0.1200 - 0.30 -6.90
UC WAR. PUT 03/25 4AB   Put ABBVIE INC. D... 19/03/2025 150.00 0.7000 0.7200 0.17 -8.57
UC WAR. PUT 06/25 4AB   Put ABBVIE INC. D... 18/06/2025 150.00 0.8800 0.8900 0.18 -6.68
UC WAR. PUT 01/26 4AB   Put ABBVIE INC. D... 14/01/2026 150.00 1.1600 1.1700 0.21 -4.72
UC WAR. PUT 03/25 4AB   Put ABBVIE INC. D... 19/03/2025 200.00 4.0200 - - -
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 150.00 0.3000 0.3100 0.10 -22.75
Soc. Generale Put 140 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 140.00 - - 0.27 -7.64
Soc. Generale Put 140 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 140.00 - - 0.27 -6.47
Soc. Generale Put 140 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 140.00 - - 0.26 -12.90
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 140.00 - - 0.38 -26.06
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 100.00 - - 0.47 -9.59
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 180.00 - - 0.36 -7.52
Soc. Generale Put 160 ABBV 20.06.2025   Put AbbVie Inc 20/06/2025 160.00 - - 0.27 -4.47
Soc. Generale Put 180 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 180.00 - - 0.26 -4.12
Soc. Generale Put 160 ABBV 21.03.2025   Put AbbVie Inc 21/03/2025 160.00 - - 0.26 -5.42
Soc. Generale Put 120 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 120.00 - - 0.31 -14.00
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 100.00 - - 1.11 -9.36
Soc. Generale Put 160 ABBV 17.01.2025   Put AbbVie Inc 17/01/2025 160.00 - - 0.25 -6.24
Soc. Generale Put 160 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 160.00 - - 0.24 -23.96
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 120.00 - - 0.74 -13.74
Soc. Generale Put 160 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 160.00 - - 0.24 -9.67
UniCredit Put 100 4AB 18.06.2025   Put ABBVIE INC. D... 18/06/2025 100.00 - - 0.30 -6.90
UniCredit Put 150 4AB 19.03.2025   Put ABBVIE INC. D... 19/03/2025 150.00 - - 0.17 -8.57
UniCredit Put 150 4AB 15.01.2025   Put ABBVIE INC. D... 15/01/2025 150.00 - - 0.15 -10.62
UniCredit Put 150 4AB 17.12.2025   Put ABBVIE INC. D... 17/12/2025 150.00 - - 0.20 -4.93
UniCredit Put 180 4AB 19.06.2024   Put ABBVIE INC. D... 19/06/2024 180.00 - - - -
UniCredit Put 150 4AB 18.06.2025   Put ABBVIE INC. D... 18/06/2025 150.00 - - 0.18 -6.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.