Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 145.00 0.120 0.140 0.26 -13.93
JP Morgan Put 140 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 140.00 0.076 0.091 0.27 -14.61
JP Morgan Put 130 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 130.00 0.034 0.054 0.32 -13.07
JP Morgan Put 135 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 135.00 0.050 0.070 0.29 -14.14
JP Morgan Put 125 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 125.00 0.023 0.043 0.34 -12.84
JP Morgan Put 155 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 155.00 0.270 0.280 0.23 -13.20
JP Morgan Put 150 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 150.00 0.180 0.190 0.24 -14.10
JP Morgan Put 135 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 135.00 0.028 0.048 0.34 -15.28
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 140.00 0.045 0.065 0.30 -16.72
JP Morgan Put 145 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 145.00 0.072 0.087 0.28 -17.30
JP Morgan Put 150 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 150.00 0.120 0.140 0.26 -17.20
JP Morgan Put 155 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 155.00 0.200 0.210 0.25 -15.53
JP Morgan Put 165 ABBV 17.01.2025   Put AbbVie Inc 1/17/2025 165.00 0.910 0.930 0.24 -6.60
JP Morgan Put 160 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 160.00 0.400 0.410 0.23 -11.69
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 130.00 0.019 0.039 0.37 -14.83
JP Morgan Put 160 ABBV 17.01.2025   Put AbbVie Inc 1/17/2025 160.00 0.720 0.740 0.25 -7.03
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 165.00 0.490 0.500 0.23 -13.40
JP Morgan Put 125 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 125.00 0.270 0.300 0.30 -5.99
JP Morgan Put 130 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 130.00 0.330 0.350 0.29 -5.96
JP Morgan Put 135 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 135.00 0.410 0.430 0.28 -5.85
JP Morgan Put 140 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 140.00 0.500 0.520 0.27 -5.82
JP Morgan Put 145 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 145.00 0.600 0.620 0.28 -5.38
JP Morgan Put 150 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 150.00 0.730 0.750 0.27 -5.20
JP Morgan Put 155 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 155.00 0.870 0.890 0.25 -5.37
JP Morgan Put 160 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 160.00 1.04 1.06 0.26 -4.84
JP Morgan Put 165 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 165.00 0.580 0.590 0.22 -11.43
JP Morgan Put 165 ABBV 20.06.2025   Put AbbVie Inc 6/20/2025 165.00 1.24 1.26 0.26 -4.60
JP Morgan Put 160 ABBV 16.08.2024   Put AbbVie Inc 8/16/2024 160.00 0.320 0.330 0.25 -13.98
JP Morgan Put 135 ABBV 15.11.2024   Put AbbVie Inc 11/15/2024 135.00 0.130 0.150 0.29 -10.33
JP Morgan Put 170 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 170.00 0.810 0.820 0.23 -9.41
* Too many results found, please restrict the search by using the filter options.