Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 145.00 - - 0.24 -12.42
JP Morgan Put 140 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 140.00 - - 0.25 -12.92
JP Morgan Put 130 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 130.00 - - 0.27 -13.39
JP Morgan Put 135 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 135.00 - - 0.27 -12.85
JP Morgan Put 125 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 125.00 - - 0.30 -12.46
JP Morgan Put 155 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 155.00 - - 0.23 -10.72
JP Morgan Put 150 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 150.00 - - 0.23 -11.51
JP Morgan Put 135 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 135.00 - - 0.28 -15.61
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 140.00 - - 0.26 -15.04
JP Morgan Put 145 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 145.00 - - 0.24 -15.11
JP Morgan Put 150 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 150.00 - - 0.23 -14.40
JP Morgan Put 155 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 155.00 - - 0.23 -12.46
JP Morgan Put 165 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 165.00 - - 0.24 -5.83
JP Morgan Put 160 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 160.00 - - 0.21 -10.40
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 130.00 - - 0.30 -15.29
JP Morgan Put 160 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 160.00 - - 0.24 -6.26
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 165.00 - - 0.21 -10.55
JP Morgan Put 125 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 125.00 - - 0.32 -5.04
JP Morgan Put 130 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 130.00 - - 0.31 -4.98
JP Morgan Put 135 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 135.00 - - 0.30 -4.88
JP Morgan Put 140 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 140.00 - - 0.30 -4.73
JP Morgan Put 145 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 145.00 - - 0.28 -4.91
JP Morgan Put 150 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 150.00 - - 0.27 -4.75
JP Morgan Put 155 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 155.00 - - 0.28 -4.26
JP Morgan Put 160 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 160.00 - - 0.26 -4.43
JP Morgan Put 165 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 165.00 - - 0.20 -9.40
JP Morgan Put 165 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 165.00 - - 0.28 -3.88
JP Morgan Put 160 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 160.00 - - 0.21 -12.10
JP Morgan Put 135 ABBV 15.11.2024   Put AbbVie Inc 2024-11-15 135.00 - - 0.27 -9.70
JP Morgan Put 170 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 170.00 - - 0.20 -8.34
* Too many results found, please restrict the search by using the filter options.