Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 85 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 85.00 0.017 0.027 0.31 -14.80
JP Morgan Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.037 0.047 0.27 -15.86
JP Morgan Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 0.079 0.089 0.24 -15.82
JP Morgan Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 0.170 0.180 0.23 -13.80
JP Morgan Put 105 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 105.00 0.330 0.340 0.22 -11.92
JP Morgan Put 90 ABL 16.08.2024   Put ABBOTT LABS 16/08/2024 90.00 - - 0.21 -25.13
JP Morgan Put 95 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 95.00 0.048 0.058 0.27 -18.95
JP Morgan Put 100 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 100.00 0.120 0.130 0.24 -17.92
JP Morgan Put 105 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 105.00 0.270 0.280 0.22 -15.54
JP Morgan Put 110 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 110.00 0.540 0.550 0.21 -12.31
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 0.580 0.590 0.20 -10.71
JP Morgan Put 85 ABL 16.08.2024   Put ABBOTT LABS 16/08/2024 85.00 - - 0.28 -20.32
JP Morgan Put 115 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 115.00 - - - -
JP Morgan Put 120 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 120.00 - - - -
JP Morgan Put 95 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 95.00 0.360 0.380 0.24 -6.28
JP Morgan Put 100 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 100.00 0.500 0.510 0.24 -5.75
JP Morgan Put 90 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 90.00 0.260 0.280 0.26 -6.18
JP Morgan Put 105 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 105.00 0.680 0.690 0.22 -5.75
JP Morgan Put 110 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 110.00 0.900 0.910 0.23 -4.97
JP Morgan Put 115 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 115.00 1.17 1.19 0.21 -4.84
JP Morgan Put 85 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 85.00 0.180 0.200 0.27 -6.60
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 0.100 0.110 0.28 -10.45
JP Morgan Put 95 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 95.00 0.170 0.180 0.25 -10.51
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 100.00 0.280 0.290 0.24 -9.72
JP Morgan Put 105 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 105.00 0.450 0.460 0.23 -8.71
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 0.690 0.700 0.21 -8.20
JP Morgan Put 115 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 115.00 - - 0.24 -6.20
JP Morgan Put 120 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 120.00 - - 0.23 -4.03
JP Morgan Put 90 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 90.00 0.510 0.530 0.29 -4.07
JP Morgan Put 95 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 95.00 0.650 0.670 0.29 -3.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.