Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 110.00 - - - -
Goldman Sachs Put 85 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 85.00 0.006 0.036 0.50 -18.84
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 100.00 0.480 0.490 - -
BVT Put 100 ABL   Put ABBOTT LABS 31/05/2024 100.00 - - - -
Goldman Sachs Put 60 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 60.00 - - 0.35 -8.10
Goldman Sachs Put 70 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 70.00 0.009 0.039 0.49 -10.32
Goldman Sachs Put 110 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 110.00 0.96 0.98 0.24 -5.23
JP Morgan Put 100 ABT 07.06.2024   Put Abbott Laboratories 07/06/2024 100.00 0.100 0.110 0.35 -29.51
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 100.00 0.290 0.330 - -
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 85.00 0.089 0.100 0.26 -10.75
JP Morgan Put 70 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 70.00 0.034 0.054 0.27 -9.95
Goldman Sachs Put 100 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 100.00 0.250 0.270 0.22 -13.35
JP Morgan Put 115 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 115.00 1.44 1.46 0.22 -4.13
JP Morgan Put 95 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 95.00 0.020 0.030 - -
Goldman Sachs Put 90 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 90.00 0.050 0.070 0.26 -16.43
Goldman Sachs Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 0.029 0.059 0.33 -11.54
JP Morgan Put 75 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 75.00 0.280 0.310 0.30 -4.32
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 0.330 0.370 0.23 -10.36
JP Morgan Put 100 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 100.00 0.690 0.710 0.24 -5.18
JP Morgan Put 95 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 95.00 0.750 0.780 0.28 -3.59
JP Morgan Put 115 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 115.00 1.63 1.66 0.28 -2.81
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 0.150 0.160 0.24 -10.82
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 0.92 0.93 0.23 -6.32
BVT Put 95 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 95.00 0.015 0.025 0.24 -36.39
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 0.110 0.140 0.23 -25.58
BVT Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.077 0.087 0.23 -14.51
BVT Put 92 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 92.00 0.005 0.020 0.29 -31.52
JP Morgan Put 85 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 85.00 0.025 0.040 0.28 -16.55
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 82.00 0.019 0.029 0.26 -15.84
BVT Put 85 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 85.00 0.032 0.042 0.25 -15.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.