Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 17.01.2025 46,00 5,68 5,72 - -
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 17.01.2025 46,00 5,660 5,700 - -
BVT Put 28 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 28,00 0,800 0,830 0,39 -5,04
BVT Put 28 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 28,00 0,800 0,830 0,39 -5,04
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40,00 0,480 0,510 - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40,00 0,470 0,500 - -
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 38,00 0,204 0,234 0,20 -37,81
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 38,00 0,202 0,232 0,20 -37,81
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 37,00 0,124 0,154 0,25 -35,04
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 37,00 0,122 0,152 0,25 -35,04
BVT Put 41 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 41,00 3,96 3,99 0,27 -4,53
BVT Put 41 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 41,00 3,950 3,980 0,27 -4,53
BVT Put 33 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 33,00 1,62 1,65 0,35 -4,85
BVT Put 33 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 33,00 1,610 1,640 0,35 -4,85
BVT Put 34 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 34,00 1,83 1,86 0,34 -4,81
BVT Put 34 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 34,00 1,820 1,850 0,34 -4,81
BVT Put 32 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 32,00 1,42 1,45 0,36 -4,88
BVT Put 32 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 32,00 1,410 1,440 0,36 -4,88
BVT Put 37 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 37,00 2,60 2,63 0,31 -4,67
BVT Put 37 ARK Innovation ETF 21.03.2025   Put - 21.03.2025 37,00 2,590 2,620 0,31 -4,67
BVT Put 38 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 38,00 1,25 1,28 0,25 -10,18
BVT Put 38 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 38,00 1,250 1,280 0,25 -10,18
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 42,00 2,48 2,51 - -
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 42,00 2,470 2,500 - -
BVT Put 34 ARK Innovation ETF 20.12.2024   Put - 20.12.2024 34,00 1,28 1,31 0,33 -6,25
BVT Put 34 ARK Innovation ETF 20.12.2024   Put - 20.12.2024 34,00 1,270 1,300 0,33 -6,25
BVT Put 39 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 39,00 1,50 1,53 0,23 -10,24
BVT Put 39 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 39,00 1,500 1,530 0,23 -10,24
BVT Put 41 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 41,00 2,11 2,14 0,17 -10,80
BVT Put 41 ARK Innovation ETF 20.09.2024   Put - 20.09.2024 41,00 2,100 2,130 0,17 -10,80
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.