Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.28 -6.61
Morgan Stanley Put 50 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 50.00 - - 0.29 -2.43
Morgan Stanley Put 50 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 50.00 - - - -
Morgan Stanley Put 50 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 50.00 - - - -
Morgan Stanley Put 40 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.31 -4.65
Morgan Stanley Put 50 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 50.00 - - - -
Morgan Stanley Put 40 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 40.00 - - 0.35 -2.74
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.41 -27.91
Morgan Stanley Put 40 ARK Innovation ETF 20.06.2025   Put - 20/06/2025 40.00 - - 0.33 -3.66
Morgan Stanley Put 40 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.24 -11.34
Morgan Stanley Put 50 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 50.00 - - - -
Morgan Stanley Put 50 ARK Innovation ETF 20.06.2025   Put - 20/06/2025 50.00 - - 0.26 -3.20
Morgan Stanley Put 50 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 50.00 - - - -
BVT Put 46 ARK Innovation ETF 16.08.2024   Put - 16/08/2024 46.00 - - - -
BVT Put 37.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 37.50 - - 0.45 -36.81
BVT Put 32 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 32.00 - - 0.36 -11.64
BVT Put 65 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 65.00 - - - -
BVT Put 46 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 46.00 - - - -
BVT Put 35 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 35.00 - - 0.33 -6.84
BVT Put 31 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 31.00 - - 0.37 -5.28
BVT Put 42 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 42.00 - - 0.28 -4.75
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 - - 0.69 -25.18
BVT Put 29 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 29.00 - - 0.39 -7.08
BVT Put 33 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 33.00 - - 0.35 -6.94
BVT Put 42.5 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 42.50 - - 0.12 -12.97
BVT Put 41 ARK Innovation ETF 16.08.2024   Put - 16/08/2024 41.00 - - 0.19 -16.47
BVT Put 38 ARK Innovation ETF 16.08.2024   Put - 16/08/2024 38.00 - - 0.26 -15.73
BVT Put 28 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 28.00 - - 0.40 -5.36
BVT Put 43 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 43.00 - - - -
BVT Put 39 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 39.00 - - 0.23 -25.18
* Too many results found, please restrict the search by using the filter options.