Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 46.00 4.92 4.97 0.20 -5.81
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 46.00 4.970 5.020 0.20 -5.81
BVT Put 28 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 28.00 0.630 0.670 0.40 -5.36
BVT Put 28 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 28.00 0.630 0.670 0.40 -5.36
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.032 0.064 0.20 -74.14
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.037 0.068 0.20 -74.14
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 0.001 0.062 0.40 -40.70
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 0.001 0.062 0.40 -40.70
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.001 0.062 0.50 -33.63
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.001 0.062 0.50 -33.63
BVT Put 41 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 41.00 3.41 3.45 0.29 -4.79
BVT Put 41 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 41.00 3.450 3.490 0.29 -4.79
BVT Put 33 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 33.00 1.31 1.35 0.36 -5.19
BVT Put 33 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 33.00 1.330 1.370 0.36 -5.19
BVT Put 34 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 34.00 1.50 1.54 0.35 -5.15
BVT Put 34 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 34.00 1.510 1.550 0.35 -5.15
BVT Put 32 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 32.00 1.14 1.18 0.36 -5.24
BVT Put 32 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 32.00 1.160 1.200 0.36 -5.24
BVT Put 37 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 37.00 2.18 2.22 0.32 -5.01
BVT Put 37 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 37.00 2.200 2.240 0.32 -5.01
BVT Put 38 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 38.00 0.810 0.850 0.27 -11.46
BVT Put 38 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 38.00 0.830 0.870 0.27 -11.46
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 42.00 1.79 1.83 0.19 -11.68
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 42.00 1.830 1.870 0.19 -11.68
BVT Put 34 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 34.00 0.940 0.980 0.34 -6.89
BVT Put 34 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 34.00 0.950 0.990 0.34 -6.89
BVT Put 39 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 39.00 1.000 1.040 0.25 -11.48
BVT Put 39 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 39.00 1.020 1.060 0.25 -11.48
BVT Put 41 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 41.00 1.49 1.53 0.22 -11.53
BVT Put 41 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 41.00 1.520 1.560 0.22 -11.53
* Too many results found, please restrict the search by using the filter options.